We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 54.20 | 57.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 44.90 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 36.10 | 39.10 | 60.10 | 0.00 % | 0 | 1 |
| 350.00 | 28.00 | 31.00 | 51.10 | 0.00 % | 0 | 3 |
| 360.00 | 20.30 | 23.70 | 64.80 | 0.00 % | 0 | 1 |
| 370.00 | 14.30 | 17.50 | 48.71 | 0.00 % | 0 | 3 |
| 380.00 | 10.00 | 12.40 | 9.50 | -78.94 % | 3 | 14 |
| 390.00 | 5.20 | 8.80 | 6.74 | -32.80 % | 1 | 13 |
| 400.00 | 2.55 | 6.30 | 6.96 | -34.34 % | 4 | 18 |
| 410.00 | 2.60 | 4.90 | 2.35 | -66.43 % | 16 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 3.10 | 0.90 | 0.00 % | 0 | 5 |
| 330.00 | 1.05 | 2.15 | 1.39 | 152.73 % | 1 | 25 |
| 340.00 | 0.60 | 3.30 | 2.39 | 139.00 % | 2 | 8 |
| 350.00 | 2.35 | 6.50 | 4.80 | 92.00 % | 2 | 86 |
| 360.00 | 6.30 | 8.50 | 7.30 | 117.91 % | 22 | 31 |
| 370.00 | 8.80 | 12.90 | 8.00 | 0.00 % | 0 | 73 |
| 380.00 | 14.00 | 17.30 | 12.60 | 0.00 % | 0 | 35 |
| 390.00 | 20.80 | 24.00 | 20.14 | 54.92 % | 8 | 34 |
| 400.00 | 27.80 | 31.00 | 29.30 | 74.40 % | 1 | 33 |
| 410.00 | 36.30 | 39.00 | 36.35 | 9.82 % | 1 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
