We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 21 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.01 | Last Trade | 01/2/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.30 | 58.80 | 53.03 | 0.00 % | 0 | 1 |
| 210.00 | 41.90 | 49.40 | 43.78 | 0.00 % | 0 | 2 |
| 220.00 | 32.80 | 39.80 | 17.42 | 0.00 % | 0 | 11 |
| 230.00 | 26.20 | 31.20 | 26.00 | 0.00 % | 0 | 37 |
| 240.00 | 19.50 | 22.80 | 21.48 | 0.00 % | 0 | 25 |
| 250.00 | 14.20 | 15.90 | 15.00 | 7.91 % | 2 | 51 |
| 260.00 | 9.30 | 11.90 | 11.60 | 0.00 % | 0 | 88 |
| 270.00 | 6.00 | 8.40 | 6.25 | 0.00 % | 0 | 89 |
| 280.00 | 3.90 | 5.90 | 4.42 | 5.74 % | 3 | 44 |
| 290.00 | 2.35 | 4.20 | 3.60 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.25 | 2.45 | 1.67 | 0.00 % | 0 | 50 |
| 220.00 | 2.30 | 3.70 | 2.85 | 0.00 % | 0 | 66 |
| 230.00 | 4.00 | 5.80 | 4.10 | -14.94 % | 1 | 122 |
| 240.00 | 6.10 | 8.70 | 7.30 | 0.00 % | 0 | 62 |
| 250.00 | 10.10 | 12.70 | 11.00 | 0.00 % | 0 | 18 |
| 260.00 | 15.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.70 | 24.20 | 23.00 | 0.00 % | 0 | 600 |
| 280.00 | 29.40 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.20 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
