We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 19 |
| 21.00 | 2.50 | 2.80 | 3.70 | 0.00 % | 0 | 2 |
| 22.00 | 1.50 | 1.70 | 1.10 | 0.00 % | 0 | 96 |
| 23.00 | 0.70 | 0.80 | 0.79 | 75.56 % | 2 | 345 |
| 24.00 | 0.20 | 0.45 | 0.27 | 107.69 % | 159 | 2,066 |
| 25.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 405 |
| 26.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 715 |
| 27.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 7 | 1,041 |
| 28.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 72 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 23.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 687 |
| 24.00 | 0.85 | 1.00 | 0.90 | -37.06 % | 2 | 438 |
| 25.00 | 1.70 | 1.85 | 1.70 | -29.46 % | 1 | 400 |
| 26.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 29 |
| 27.00 | 2.80 | 4.10 | 2.95 | 0.00 % | 0 | 13 |
| 28.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
