We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 191 | Day's Range | 0.61 - 0.80 |
| Open | 0.65 | Prev Close | 0.33 | Last Trade | 11/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 13.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.80 | 12.00 | 10.90 | 14.98 % | 1 | 1 |
| 62.50 | 8.40 | 8.70 | 10.00 | 0.00 % | 0 | 9 |
| 65.00 | 3.80 | 8.20 | 5.40 | 0.00 % | 0 | 17 |
| 67.50 | 3.50 | 3.80 | 5.00 | 0.00 % | 0 | 141 |
| 70.00 | 1.50 | 1.65 | 1.57 | -19.90 % | 2 | 131 |
| 72.50 | 0.30 | 0.45 | 0.56 | 0.00 % | 0 | 288 |
| 75.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 70 |
| 77.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 99 |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 3 |
| 62.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 27 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 87 |
| 67.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 89 |
| 70.00 | 0.50 | 0.60 | 0.61 | 84.85 % | 15 | 191 |
| 72.50 | 1.75 | 2.00 | 1.15 | 0.00 % | 0 | 13 |
| 75.00 | 1.55 | 6.40 | 3.90 | 0.00 % | 0 | 6 |
| 77.50 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
