S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

11.235

-0.355 (-3.06%)

Last Updated: 06:39:10

Delayed by 15 minutes

EVH Dec 20 2024 22.5 Put

View Full EVH Chain

10.07 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	20 Dec 2024
Offer	11.50	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.07	Last Trade	- -

EVH Option Chain - 20 Dec 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.90	0.00	0.00 %	0	0
5.00	5.90	7.40	7.80	0.00 %	0	1
7.50	3.70	5.00	0.00	0.00 %	0	0
10.00	1.40	1.65	1.65	-2.94 %	1	13
12.50	0.35	0.45	0.40	-20.00 %	14	406
15.00	0.10	0.15	0.10	0.00 %	2	1,134
17.50	0.05	0.10	0.05	0.00 %	2	601
20.00	0.05	0.15	0.05	0.00 %	0	242

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.35	0.25	-30.56 %	15	25
12.50	1.50	1.65	1.58	7.48 %	8	275
15.00	3.60	4.00	3.77	0.00 %	0	106
17.50	6.00	6.40	3.40	0.00 %	0	30
20.00	8.50	9.50	0.70	0.00 %	0	0

S&P ASX 300 Metals and M...

Verizon Communications

JP Morgan Chase

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions