
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 42.00 | 45.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.90 | 40.10 | 59.30 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 32.70 | 35.20 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.10 | 30.90 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.80 | 20.60 | 41.40 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.20 | 10.70 | 20.70 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 5.60 | 6.30 | 7.50 | 5.95 | 0.00 | 0.00 % | 0 | 848 | - |
110.00 | 2.60 | 3.00 | 3.00 | 2.80 | 0.00 | 0.00 % | 8 | 37 | 29/4/2025 |
115.00 | 0.05 | 1.45 | 0.71 | 0.75 | -1.14 | -61.62 % | 3 | 308 | 29/4/2025 |
120.00 | 0.15 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 891 | - |
125.00 | 0.00 | 0.40 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 93 | - |
130.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 188 | - |
135.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 170 | - |
140.00 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 129 | - |
145.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.50 | 1.60 | 0.275 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.30 | 0.55 | 0.80 | 0.425 | 0.38 | 90.48 % | 1 | 36 | 29/4/2025 |
100.00 | 0.75 | 2.00 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 1.70 | 2.05 | 2.05 | 1.875 | -0.25 | -10.87 % | 4 | 664 | 29/4/2025 |
110.00 | 2.55 | 4.10 | 4.30 | 3.325 | 0.00 | 0.00 % | 0 | 103 | - |
115.00 | 6.10 | 9.10 | 10.60 | 7.60 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 10.10 | 12.10 | 14.70 | 11.10 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 15.40 | 17.70 | 18.47 | 16.55 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 20.60 | 22.90 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.90 | 28.20 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.20 | 33.20 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.20 | 38.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.20 | 43.20 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.20 | 47.70 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions