
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.20 | 54.80 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.20 | 49.80 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.60 | 44.20 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.60 | 39.30 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.60 | 34.00 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.60 | 29.30 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.80 | 24.40 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.70 | 19.30 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.50 | 14.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.00 | 8.80 | 7.82 | 7.90 | 0.19 | 2.49 % | 1 | 31 | 01/3/2025 |
115.00 | 2.90 | 6.00 | 4.00 | 4.45 | -0.20 | -4.76 % | 15 | 1,115 | 01/3/2025 |
120.00 | 0.25 | 1.55 | 1.45 | 0.90 | 0.00 | 0.00 % | 0 | 103 | - |
125.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.02 | -4.76 % | 5 | 146 | 01/3/2025 |
130.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.78 | 2.20 | 0.78 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.05 | -9.09 % | 5 | 12 | 01/3/2025 |
115.00 | 0.45 | 2.70 | 1.36 | 1.575 | -0.39 | -22.29 % | 5 | 17 | 01/3/2025 |
120.00 | 2.30 | 5.40 | 4.00 | 3.85 | 0.00 | 0.00 % | 4 | 3 | 01/3/2025 |
125.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.00 | 19.60 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.00 | 29.60 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.90 | 34.60 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.00 | 39.60 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.60 | 44.60 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions