We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,549 | Day's Range | 0.46 - 0.55 |
| Open | 0.46 | Prev Close | 0.50 | Last Trade | 05/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.85 | 5.90 | 4.97 | 0.00 % | 0 | 1 |
| 36.00 | 2.40 | 4.10 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 0.95 | 3.10 | 3.40 | 0.00 % | 0 | 7 |
| 38.00 | 1.00 | 3.10 | 1.40 | 0.00 % | 0 | 46 |
| 39.00 | 1.10 | 1.20 | 1.15 | -4.17 % | 97 | 223 |
| 40.00 | 0.45 | 0.55 | 0.55 | 10.00 % | 25 | 1,549 |
| 41.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 13 | 732 |
| 42.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 4 | 408 |
| 43.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 44.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 13 |
| 38.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 3 | 87 |
| 39.00 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 86 |
| 40.00 | 0.60 | 0.90 | 0.85 | -19.05 % | 4 | 67 |
| 41.00 | 1.45 | 1.60 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 0.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.65 | 3.80 | 4.30 | 0.00 % | 0 | 4 |
| 44.00 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
