We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 101 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 53 | Day's Range | 0.40 - 1.00 |
| Open | 0.40 | Prev Close | 0.71 | Last Trade | 28/1/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.60 | 4.80 | 4.97 | 0.00 % | 0 | 1 |
| 36.00 | 3.60 | 3.80 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 2.65 | 2.80 | 3.40 | 0.00 % | 0 | 7 |
| 38.00 | 1.75 | 1.90 | 1.40 | 0.00 % | 0 | 46 |
| 39.00 | 1.05 | 1.10 | 1.00 | 40.85 % | 101 | 53 |
| 40.00 | 0.45 | 0.50 | 0.30 | 0.00 % | 0 | 1,326 |
| 41.00 | 0.15 | 0.20 | 0.18 | 20.00 % | 1 | 713 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| 43.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 45 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.05 | 0.15 | 0.06 | -60.00 % | 1 | 5 |
| 37.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 13 |
| 38.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 79 |
| 39.00 | 0.55 | 0.65 | 0.81 | 0.00 % | 0 | 50 |
| 40.00 | 1.05 | 1.15 | 1.45 | 0.00 % | 0 | 62 |
| 41.00 | 1.80 | 1.90 | 2.40 | 0.00 % | 0 | 8 |
| 42.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.60 | 3.90 | 4.30 | 0.00 % | 0 | 4 |
| 44.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
