We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 3 | Day's Range | 4.50 - 4.80 |
| Open | 4.80 | Prev Close | 8.10 | Last Trade | 21/12/2024 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.30 | 20.30 | 43.30 | 0.00 % | 0 | 2 |
| 165.00 | 13.90 | 16.50 | 33.50 | 0.00 % | 0 | 9 |
| 170.00 | 10.30 | 11.40 | 9.00 | 0.00 % | 0 | 7 |
| 175.00 | 6.90 | 7.80 | 7.30 | 25.86 % | 2 | 44 |
| 180.00 | 4.30 | 5.10 | 4.50 | -44.44 % | 8 | 3 |
| 185.00 | 1.70 | 4.30 | 2.80 | 30.23 % | 14 | 29 |
| 190.00 | 1.20 | 1.75 | 3.20 | 0.00 % | 0 | 170 |
| 195.00 | 0.25 | 2.95 | 0.85 | 6.25 % | 1 | 46 |
| 200.00 | 0.35 | 0.75 | 0.55 | 14.58 % | 33 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 1.95 | 0.86 | 0.00 % | 0 | 450 |
| 160.00 | 0.30 | 2.70 | 1.29 | 51.76 % | 1 | 7 |
| 165.00 | 1.00 | 2.55 | 2.10 | 0.00 % | 0 | 66 |
| 170.00 | 1.25 | 2.50 | 2.34 | -19.31 % | 2 | 56 |
| 175.00 | 3.10 | 4.00 | 3.95 | -5.95 % | 1 | 24 |
| 180.00 | 4.10 | 6.70 | 6.40 | 65.80 % | 11 | 267 |
| 185.00 | 8.60 | 9.70 | 9.30 | -24.33 % | 7 | 295 |
| 190.00 | 12.40 | 13.90 | 13.50 | -15.57 % | 3 | 162 |
| 195.00 | 16.90 | 18.40 | 17.72 | 18.13 % | 1 | 80 |
| 200.00 | 21.30 | 23.60 | 17.48 | 0.00 % | 0 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
