We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 659 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 157 | Day's Range | 18.50 - 19.00 |
| Open | 19.00 | Prev Close | 15.25 | Last Trade | 09/1/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.00 | 23.60 | 51.80 | 0.00 % | 0 | 1 |
| 155.00 | 16.40 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.50 | 13.80 | 43.30 | 0.00 % | 0 | 2 |
| 165.00 | 6.90 | 9.10 | 33.50 | 0.00 % | 0 | 9 |
| 170.00 | 3.90 | 4.80 | 4.10 | -22.64 % | 9 | 14 |
| 175.00 | 1.50 | 2.20 | 1.70 | -27.35 % | 10 | 72 |
| 180.00 | 0.45 | 0.75 | 0.75 | 0.00 % | 0 | 33 |
| 185.00 | 0.10 | 0.35 | 0.90 | 0.00 % | 0 | 156 |
| 190.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 51 |
| 150.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.86 | 0.60 | 0.86 | 0.00 % | 0 | 450 |
| 160.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 8 |
| 165.00 | 0.10 | 2.70 | 1.50 | 0.00 % | 0 | 67 |
| 170.00 | 1.65 | 2.20 | 2.10 | 90.91 % | 3 | 67 |
| 175.00 | 4.00 | 5.20 | 4.56 | 40.31 % | 4 | 31 |
| 180.00 | 7.10 | 9.90 | 3.90 | 0.00 % | 0 | 284 |
| 185.00 | 11.70 | 14.00 | 8.72 | 0.00 % | 0 | 296 |
| 190.00 | 16.00 | 19.50 | 18.50 | 21.31 % | 659 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
