We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 349 | Day's Range | 4.90 - 6.10 |
| Open | 5.00 | Prev Close | 6.32 | Last Trade | 06/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 11.50 | 11.20 | 0.00 % | 0 | 2 |
| 75.00 | 4.80 | 5.90 | 5.30 | -16.14 % | 24 | 349 |
| 80.00 | 0.80 | 3.00 | 1.90 | -26.64 % | 6 | 104 |
| 85.00 | 0.35 | 0.65 | 0.55 | -8.33 % | 19 | 81 |
| 90.00 | 0.35 | 1.40 | 0.35 | -22.22 % | 1 | 14 |
| 95.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 1 | 2 |
| 75.00 | 0.15 | 2.00 | 0.68 | 0.00 % | 0 | 19 |
| 80.00 | 1.20 | 3.50 | 1.45 | 0.00 % | 0 | 3 |
| 85.00 | 4.30 | 8.10 | 3.90 | 0.00 % | 0 | 1 |
| 90.00 | 8.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
