
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.50 | 18.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.55 | 3.50 | 3.10 | 3.025 | -3.10 | -50.00 % | 1 | 2 | 04:01:07 |
50.00 | 0.80 | 1.15 | 0.80 | 0.975 | -0.99 | -55.31 % | 47 | 3 | 04:32:47 |
55.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.30 | 1.70 | 1.50 | 1.50 | 0.00 | 0.00 % | 2 | 86 | 02:03:28 |
50.00 | 2.60 | 6.00 | 4.55 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.80 | 19.60 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.80 | 24.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions