We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.55 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.15 | Open Interest | 13 | Day's Range | 19.20 - 19.20 |
| Open | 19.20 | Prev Close | 17.80 | Last Trade | 22/11/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.55 | 14.15 | 20.88 | 0.00 % | 0 | 27 |
| 167.50 | 10.10 | 11.65 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 8.65 | 9.15 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 5.70 | 6.90 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 3.85 | 4.55 | 5.10 | 43.66 % | 56 | 184 |
| 177.50 | 1.29 | 2.12 | 1.91 | -4.50 % | 85 | 438 |
| 180.00 | 0.44 | 0.75 | 0.55 | -32.10 % | 1,400 | 2,413 |
| 182.50 | 0.13 | 0.17 | 0.16 | -36.00 % | 330 | 537 |
| 185.00 | 0.03 | 0.06 | 0.05 | -54.55 % | 174 | 1,114 |
| 187.50 | 0.02 | 0.05 | 0.02 | -60.00 % | 81 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 19 | 228 |
| 167.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 8 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 61 | 975 |
| 172.50 | 0.03 | 0.13 | 0.04 | -85.19 % | 43 | 396 |
| 175.00 | 0.14 | 0.19 | 0.12 | -84.00 % | 35 | 504 |
| 177.50 | 0.50 | 0.60 | 0.46 | -70.13 % | 90 | 1,118 |
| 180.00 | 1.60 | 1.92 | 1.43 | -56.27 % | 92 | 365 |
| 182.50 | 3.70 | 4.00 | 2.91 | -43.82 % | 25 | 190 |
| 185.00 | 6.00 | 6.40 | 6.40 | -9.99 % | 26 | 107 |
| 187.50 | 8.50 | 9.00 | 7.84 | -23.06 % | 17 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
