S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gildan Activewear Inc (GIL)
Gildan Activewear Inc (GIL) Options

GIL Gildan Activewear Inc

50.00

0.17 (0.34%)

After Hours

Last Updated: 08:59:58

Delayed by 15 minutes

GIL Dec 20 2024 37.5 Put

View Full GIL Chain

1.70 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	20 Dec 2024
Offer	0.65	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

GIL Option Chain - 20 Dec 2024

GIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	12.00	13.80	12.60	0.00 %	0	84
40.00	8.30	12.50	7.58	0.00 %	0	6
42.50	7.00	8.40	5.45	0.00 %	0	54
45.00	4.90	6.00	5.50	5.77 %	4	216
47.50	2.60	3.30	2.00	0.00 %	0	46
50.00	1.00	1.60	1.50	4.17 %	2	187
52.50	0.10	1.10	0.28	0.00 %	0	212
55.00	0.05	2.15	0.05	0.00 %	0	2
57.50	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	1.70	0.65	1.70	0.00 %	0	57
40.00	3.50	0.45	3.50	0.00 %	0	3
42.50	0.75	1.20	0.75	0.00 %	0	47
45.00	0.50	1.20	0.50	0.00 %	0	124
47.50	0.60	1.20	0.25	-58.33 %	2	109
50.00	0.80	1.25	1.65	0.00 %	0	32
52.50	2.10	3.60	3.35	0.00 %	0	1
55.00	4.40	6.30	0.00	0.00 %	0	0
57.50	5.50	9.00	0.00	0.00 %	0	0

Australia And New Zealan...

Verizon Communications

JP Morgan Chase

Australian SE All Ordina...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions