We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 1 | Day's Range | 20.80 - 20.80 |
| Open | 20.80 | Prev Close | 19.14 | Last Trade | 08/3/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.30 | 14.20 | 6.94 | 0.00 % | 0 | 2 |
| 55.00 | 7.70 | 9.90 | 11.00 | 84.87 % | 1 | 204 |
| 57.50 | 7.20 | 7.70 | 7.90 | 75.56 % | 3 | 208 |
| 60.00 | 4.90 | 5.20 | 4.90 | 44.12 % | 129 | 4,023 |
| 62.50 | 3.10 | 3.30 | 3.20 | 78.77 % | 3,511 | 6,524 |
| 65.00 | 1.65 | 1.75 | 1.68 | 107.41 % | 7,155 | 1,479 |
| 67.50 | 0.70 | 0.80 | 0.76 | 153.33 % | 1,104 | 582 |
| 70.00 | 0.25 | 0.30 | 0.27 | -32.50 % | 6,334 | 582 |
| 72.50 | 0.05 | 0.75 | 0.15 | 400.00 % | 7 | 34 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.45 | 0.09 | -30.77 % | 20 | 209 |
| 55.00 | 0.05 | 0.20 | 0.10 | -56.52 % | 57 | 631 |
| 57.50 | 0.20 | 0.85 | 0.25 | -39.02 % | 61 | 5,193 |
| 60.00 | 0.40 | 0.55 | 0.40 | -55.56 % | 1,128 | 1,880 |
| 62.50 | 0.95 | 1.10 | 1.13 | -38.92 % | 1,100 | 1,508 |
| 65.00 | 1.95 | 2.15 | 2.23 | -28.75 % | 1,549 | 180 |
| 67.50 | 3.00 | 3.70 | 3.50 | -44.71 % | 4 | 7 |
| 70.00 | 5.50 | 6.00 | 10.70 | 0.00 % | 0 | 0 |
| 72.50 | 6.10 | 10.00 | 9.55 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
