We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 24 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 122 | Day's Range | 0.25 - 0.44 |
| Open | 0.30 | Prev Close | 0.32 | Last Trade | 25/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 3.10 | 3.60 | 4.09 | 0.00 % | 0 | 1 |
| 48.00 | 2.72 | 3.20 | 3.48 | 0.00 % | 0 | 32 |
| 48.50 | 2.20 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.72 | 2.20 | 2.23 | -6.69 % | 6 | 12 |
| 49.50 | 1.22 | 1.79 | 3.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.94 | 1.26 | 1.07 | -43.39 % | 1 | 109 |
| 51.00 | 0.48 | 0.62 | 0.58 | -42.00 % | 47 | 62 |
| 52.00 | 0.18 | 0.29 | 0.24 | -52.94 % | 67 | 189 |
| 53.00 | 0.08 | 0.10 | 0.10 | -58.33 % | 122 | 3,001 |
| 54.00 | 0.01 | 0.14 | 0.01 | -90.91 % | 23 | 2,118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.14 | 0.11 | 0.00 % | 2 | 20 |
| 48.00 | 0.05 | 0.11 | 0.06 | 500.00 % | 1 | 177 |
| 48.50 | 0.08 | 0.17 | 0.14 | 0.00 % | 0 | 40 |
| 49.00 | 0.18 | 0.24 | 0.13 | -27.78 % | 5 | 92 |
| 49.50 | 0.28 | 0.36 | 0.26 | 0.00 % | 18 | 186 |
| 50.00 | 0.41 | 0.54 | 0.44 | 37.50 % | 24 | 122 |
| 51.00 | 0.89 | 1.02 | 0.80 | 9.59 % | 46 | 63 |
| 52.00 | 1.56 | 1.77 | 1.50 | 23.97 % | 54 | 430 |
| 53.00 | 2.29 | 2.73 | 2.31 | 5.48 % | 10 | 2,482 |
| 54.00 | 3.25 | 3.65 | 3.25 | 21.72 % | 1 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
