We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 33 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 946 | Day's Range | 0.05 - 0.35 |
| Open | 0.09 | Prev Close | 0.42 | Last Trade | 18/7/2024 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.20 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.70 | 46.00 | 30.40 | 0.00 % | 0 | 15 |
| 280.00 | 32.40 | 36.00 | 27.46 | 0.00 % | 0 | 82 |
| 290.00 | 21.80 | 26.00 | 5.20 | 0.00 % | 0 | 99 |
| 300.00 | 12.90 | 16.00 | 15.00 | 15.38 % | 37 | 180 |
| 310.00 | 4.40 | 7.90 | 4.40 | -25.42 % | 40 | 169 |
| 320.00 | 0.45 | 2.35 | 0.50 | -28.57 % | 6 | 94 |
| 330.00 | 0.05 | 1.20 | 1.00 | 0.00 % | 0 | 23 |
| 340.00 | 3.50 | 2.10 | 3.50 | 0.00 % | 0 | 91 |
| 350.00 | 0.71 | 1.35 | 0.71 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.50 | 0.10 | -76.19 % | 33 | 946 |
| 270.00 | 0.10 | 0.55 | 0.25 | -87.86 % | 7 | 87 |
| 280.00 | 0.05 | 0.60 | 0.25 | -37.50 % | 4 | 75 |
| 290.00 | 0.05 | 1.40 | 0.40 | 5.26 % | 1 | 106 |
| 300.00 | 0.30 | 2.35 | 1.60 | 0.00 % | 0 | 89 |
| 310.00 | 1.45 | 2.95 | 2.75 | -11.29 % | 3 | 15 |
| 320.00 | 5.20 | 8.20 | 6.40 | -58.44 % | 2 | 3 |
| 330.00 | 14.50 | 17.40 | 18.60 | 0.00 % | 0 | 0 |
| 340.00 | 24.50 | 27.80 | 44.50 | 0.00 % | 0 | 0 |
| 350.00 | 34.50 | 38.20 | 54.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
