We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.98 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 74 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 2.98 | Last Trade | 19/2/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 26.90 | 0.00 % | 0 | 11 |
| 40.00 | 19.80 | 20.50 | 22.50 | 0.00 % | 0 | 1 |
| 45.00 | 12.60 | 17.30 | 11.30 | 0.00 % | 0 | 1 |
| 50.00 | 7.50 | 12.30 | 13.70 | 0.00 % | 0 | 16 |
| 55.00 | 3.00 | 7.40 | 3.74 | 0.00 % | 0 | 25 |
| 60.00 | 0.40 | 1.15 | 0.96 | 20.00 % | 22 | 67 |
| 65.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 84 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 113 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 40.00 | 1.47 | 4.80 | 1.47 | 0.00 % | 0 | 7 |
| 45.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 3 |
| 50.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 229 |
| 55.00 | 0.10 | 0.25 | 0.25 | 25.00 % | 10 | 387 |
| 60.00 | 0.30 | 2.10 | 1.25 | 0.00 % | 0 | 87 |
| 65.00 | 3.20 | 7.50 | 5.60 | 0.00 % | 0 | 40 |
| 70.00 | 7.90 | 12.50 | 10.25 | 0.00 % | 0 | 2 |
| 75.00 | 13.00 | 17.50 | 18.30 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 22.50 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
