
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 4.70 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 555 | - |
32.50 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.50 | 3.70 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 1,167 | - |
33.50 | 2.20 | 3.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.55 | 5.00 | 2.56 | 3.775 | 0.00 | 0.00 % | 0 | 1,591 | - |
34.50 | 0.85 | 4.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.55 | 1.80 | 1.51 | 1.675 | 0.18 | 13.53 % | 26 | 9,245 | 19/2/2025 |
35.50 | 1.05 | 4.50 | 1.35 | 2.775 | 0.40 | 42.11 % | 2 | 9 | 19/2/2025 |
36.00 | 0.60 | 0.75 | 0.62 | 0.675 | 0.19 | 44.19 % | 29 | 4,319 | 19/2/2025 |
36.50 | 0.25 | 0.35 | 0.28 | 0.30 | 0.05 | 21.74 % | 26 | 67 | 19/2/2025 |
37.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 79 | 1,338 | 19/2/2025 |
37.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 48 | 141 | 19/2/2025 |
38.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 23 | 752 | 19/2/2025 |
38.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 4,351 | 19/2/2025 |
39.00 | 0.45 | 0.05 | 0.03 | 0.25 | -0.42 | -93.33 % | 2 | 318 | 19/2/2025 |
39.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 318 | 19/2/2025 |
40.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 944 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 475 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 1,460 | - |
33.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,605 | - |
34.50 | 0.05 | 1.00 | 0.10 | 0.525 | 0.05 | 100.00 % | 2 | 3 | 19/2/2025 |
35.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 701 | - |
35.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.13 | -59.09 % | 32 | 16 | 19/2/2025 |
36.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49 % | 87 | 735 | 19/2/2025 |
36.50 | 0.45 | 0.50 | 0.35 | 0.475 | -0.65 | -65.00 % | 19 | 2 | 19/2/2025 |
37.00 | 0.80 | 0.90 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 445 | - |
37.50 | 1.25 | 1.80 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.40 | 1.85 | 1.68 | 1.625 | -0.19 | -10.16 % | 14 | 328 | 19/2/2025 |
38.50 | 2.05 | 2.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.70 | 2.90 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 97 | - |
39.50 | 1.80 | 3.40 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.70 | 3.90 | 3.46 | 3.80 | 0.00 | 0.00 % | 0 | 284 | - |
40.50 | 2.40 | 4.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.60 | 4.90 | 4.90 | 4.75 | 1.45 | 42.03 % | 1 | 124 | 19/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions