We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 13.30 | 12.55 | 0.00 % | 0 | 36 |
| 70.00 | 3.80 | 8.50 | 8.05 | 0.00 % | 0 | 18 |
| 75.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 66 |
| 80.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 287 |
| 85.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 92 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 105 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 11.50 | 9.25 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
