S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

26.52

0.34 (1.30%)

22 Nov 2024 - Closed

Delayed by 15 minutes

HMC Dec 20 2024 27.5 Call

View Full HMC Chain

0.30 0.03 (11.11%)

Bid	0.25	Volume	59	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	200	Day's Range	0.25 - 0.30
Open	0.27	Prev Close	0.27	Last Trade	22/11/2024 07:36

HMC Option Chain - 20 Dec 2024

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.40	8.30	0.00	0.00 %	0	0
22.50	3.70	4.00	3.60	5.88 %	2	2
25.00	1.55	1.65	1.60	0.00 %	64	135
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.06	20.00 %	8	295
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.04	0.05	0.04	0.00 %	0	2,099
37.50	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.30	0.25	-16.67 %	6	221
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	3.60	3.90	3.11	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.60	10.20	7.40	0.00 %	0	0
37.50	10.20	13.50	0.00	0.00 %	0	0

National Australia Bank

Commonwealth Bank Of Aus...

AUD vs US Dollar

Woodside Petroleum

Verizon Communications

Australian SE All Ordina...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions