We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 347 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 01/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.63 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.13 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.57 | 0.66 | 0.54 | -22.86 % | 140 | 1,649 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.17 | 0.21 | 0.16 | -44.83 % | 376 | 729 |
| 22.50 | 0.07 | 0.10 | 0.08 | -50.00 % | 37 | 145 |
| 23.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 35 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.37 | 0.45 | 0.46 | -8.00 % | 527 | 89 |
| 21.50 | 0.61 | 0.69 | 0.76 | 0.00 % | 44 | 163 |
| 22.00 | 0.92 | 1.04 | 1.05 | -1.87 % | 15 | 355 |
| 22.50 | 1.23 | 1.44 | 1.11 | 0.00 % | 0 | 78 |
| 23.00 | 1.81 | 1.96 | 1.67 | -14.80 % | 5 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
