S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

57.26

0.00 (0.00%)

Pre Market

Last Updated: 23:10:05

Delayed by 15 minutes

HRB Aug 16 2024 50 Put

View Full HRB Chain

0.28 0.00 (0.00%)

Bid	0.28	Volume	0	Exp. Date	16 Aug 2024
Offer	0.28	Open Interest	273	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.28	Last Trade	- -

HRB Option Chain - 16 Aug 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.76	3.76	3.76	0.00 %	0	414
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.27	0.27	0.27	0.00 %	0	17
70.00	0.11	0.11	0.11	0.00 %	0	4
75.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.05	0.05	0.00 %	0	289
40.00	0.06	0.06	0.06	0.00 %	0	8
45.00	0.10	0.10	0.10	0.00 %	0	9
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	13.00	13.00	13.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Gold vs US Dollar

Sterling vs AUD

Westpac Banking

JP Morgan Chase

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions