We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 26 | Day's Range | 0.18 - 0.35 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 21/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.65 | 5.80 | 5.20 | 0.00 % | 0 | 6 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 1.80 | 2.00 | 0.00 % | 0 | 10 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.65 | 1.00 | 0.78 | -20.41 % | 5 | 18 |
| 31.50 | 0.30 | 0.45 | 0.325 | -29.35 % | 122 | 13 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.08 | 1.50 | 0.08 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 53 |
| 29.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 0.55 | 0.54 | 22.73 % | 42 | 346 |
| 32.50 | 0.55 | 2.65 | 0.31 | 0.00 % | 0 | 1 |
| 33.00 | 0.20 | 1.55 | 0.53 | 0.00 % | 0 | 108 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
