We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.00 | Last Trade | 13/2/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.90 | 6.40 | 3.04 | 0.00 % | 0 | 38 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.10 | 1.60 | 1.25 | 38.89 % | 16 | 79 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 2 |
| 53.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 49 |
| 54.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 3 | 11 |
| 55.00 | 0.25 | 0.40 | 0.39 | 0.00 % | 3 | 0 |
| 56.00 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
