We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 65 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 175 | Day's Range | 0.15 - 0.30 |
| Open | 0.15 | Prev Close | 0.28 | Last Trade | 20/11/2024 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.60 | 1.80 | 1.86 | 23.18 % | 142 | 36 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.20 | 0.25 | 0.23 | -17.86 % | 65 | 175 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 1 | 19 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.20 | 0.16 | -54.29 % | 26 | 357 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.15 | 1.40 | 1.26 | -41.40 % | 62 | 1,096 |
| 172.50 | 2.65 | 2.90 | 2.71 | -12.58 % | 10 | 79 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.90 | 7.50 | 7.53 | -4.68 % | 48 | 113 |
| 180.00 | 9.60 | 10.00 | 9.76 | -2.20 % | 16 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
