Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.95 | 13.65 | 12.55 | 5.91 % | 3 | 5 |
| 235.00 | 10.70 | 11.90 | 9.90 | 0.00 % | 0 | 31 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.35 | 3.60 | 3.20 | -47.97 % | 18 | 175 |
| 247.50 | 2.18 | 2.38 | 2.00 | -57.89 % | 65 | 392 |
| 250.00 | 1.30 | 1.55 | 1.25 | -60.32 % | 61 | 916 |
| 252.50 | 0.60 | 0.86 | 0.80 | -60.98 % | 372 | 1,415 |
| 255.00 | 0.35 | 0.50 | 0.42 | -66.40 % | 115 | 778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.87 | 1.01 | 1.26 | 129.09 % | 21 | 643 |
| 240.00 | 1.30 | 1.76 | 1.53 | 70.00 % | 128 | 1,053 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.91 | 3.30 | 3.75 | 107.18 % | 102 | 677 |
| 247.50 | 4.00 | 4.60 | 5.00 | 85.19 % | 111 | 463 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
