We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 26.70 | 27.00 | 0.00 % | 0 | 102 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.40 | 17.50 | 20.51 | 0.00 % | 0 | 31 |
| 55.00 | 10.00 | 13.60 | 20.25 | 0.00 % | 0 | 3 |
| 60.00 | 7.70 | 9.80 | 12.40 | 0.00 % | 0 | 6 |
| 65.00 | 4.90 | 6.50 | 6.00 | -5.21 % | 27 | 138 |
| 70.00 | 2.80 | 3.80 | 3.55 | -31.07 % | 73 | 64 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 1.40 | 2.63 | 0.00 % | 0 | 49 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 1.40 | 0.66 | 0.00 % | 0 | 27 |
| 55.00 | 1.10 | 2.20 | 1.70 | 8.28 % | 1 | 13 |
| 60.00 | 2.45 | 4.10 | 3.20 | 10.34 % | 2 | 63 |
| 65.00 | 4.70 | 6.40 | 5.18 | 0.00 % | 0 | 22 |
| 70.00 | 7.60 | 9.20 | 6.80 | 0.00 % | 0 | 42 |
| 75.00 | 11.00 | 12.90 | 12.50 | 56.25 % | 1 | 33 |
| 80.00 | 14.00 | 17.70 | 11.90 | 0.00 % | 0 | 8 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
