We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.15 | Volume | 208 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 217 | Day's Range | 3.97 - 6.30 |
| Open | 4.12 | Prev Close | 4.30 | Last Trade | 11/1/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 4.15 | 5.00 | 5.00 | 16.28 % | 208 | 217 |
| 29.00 | 4.40 | 4.65 | 4.63 | 14.32 % | 320 | 114 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.75 | 3.95 | 3.85 | 5.48 % | 3,929 | 12,134 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 3.35 | 3.25 | 3.50 % | 573 | 489 |
| 31.50 | 2.91 | 3.05 | 2.70 | -14.29 % | 388 | 60 |
| 32.00 | 2.71 | 2.83 | 2.81 | 0.72 % | 2,669 | 637 |
| 32.50 | 2.42 | 2.57 | 2.55 | 27.50 % | 468 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.94 | 0.98 | 1.00 | -64.41 % | 320 | 82 |
| 29.00 | 1.01 | 1.15 | 1.12 | -59.86 % | 470 | 551 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.34 | 1.60 | 1.45 | -54.97 % | 5,778 | 4,428 |
| 30.50 | 1.43 | 1.86 | 1.70 | -55.26 % | 109 | 52 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.04 | 2.22 | 2.14 | -49.05 % | 305 | 107 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.40 | 2.77 | 2.62 | -49.62 % | 805 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
