We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.84 | Volume | 522 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 344 | Day's Range | 1.00 - 1.80 |
| Open | 1.38 | Prev Close | 1.39 | Last Trade | 13/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.41 | 2.54 | 2.45 | -24.62 % | 367 | 378 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.67 | 1.85 | 2.28 | 8.57 % | 38 | 419 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.12 | 1.29 | 1.30 | -16.13 % | 341 | 534 |
| 38.50 | 0.84 | 1.04 | 1.00 | -28.06 % | 522 | 344 |
| 39.00 | 0.75 | 1.04 | 0.82 | -28.70 % | 373 | 913 |
| 39.50 | 0.42 | 0.75 | 0.79 | -19.39 % | 246 | 499 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.28 | 0.32 | 0.29 | -42.00 % | 116 | 255 |
| 36.00 | 0.39 | 0.44 | 0.41 | -55.43 % | 119 | 1,590 |
| 36.50 | 0.54 | 0.63 | 0.52 | -40.91 % | 1,099 | 259 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.69 | 1.92 | 1.61 | -35.60 % | 82 | 803 |
| 39.50 | 2.07 | 2.27 | 1.99 | -26.30 % | 20 | 404 |
| 40.00 | 2.29 | 2.58 | 2.50 | -11.97 % | 90 | 2,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
