We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 197 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 667 | Day's Range | 0.10 - 0.32 |
| Open | 0.32 | Prev Close | 0.39 | Last Trade | 13/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.03 | 2.16 | 3.05 | -26.33 % | 13 | 74 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.37 | 1.56 | 1.62 | -38.87 % | 67 | 127 |
| 38.00 | 1.12 | 1.29 | 1.30 | -16.13 % | 341 | 534 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.42 | 0.75 | 0.79 | -19.39 % | 246 | 499 |
| 40.00 | 0.38 | 0.54 | 0.50 | -34.21 % | 1,623 | 1,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.28 | 0.32 | 0.29 | -42.00 % | 116 | 255 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.77 | 1.10 | 0.95 | -38.31 % | 263 | 807 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.35 | 1.64 | 1.41 | -34.42 % | 173 | 382 |
| 39.00 | 1.69 | 1.92 | 1.61 | -35.60 % | 82 | 803 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.29 | 2.58 | 2.50 | -11.97 % | 90 | 2,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
