We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.40 | 4.50 | 4.20 | -14.63 % | 11 | 8,553 |
| 35.00 | 2.85 | 3.50 | 3.20 | 6.67 % | 32 | 1,321 |
| 36.00 | 1.15 | 2.90 | 2.23 | -5.11 % | 144 | 957 |
| 37.00 | 0.15 | 2.20 | 1.15 | -34.29 % | 343 | 875 |
| 38.00 | 0.10 | 0.35 | 0.11 | -78.00 % | 67 | 572 |
| 39.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 12 | 172 |
| 40.00 | 0.03 | 0.10 | 0.08 | 166.67 % | 1 | 418 |
| 41.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 34 |
| 42.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 38 |
| 43.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 637 |
| 35.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 362 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 375 |
| 37.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 18 | 109 |
| 38.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 118 |
| 39.00 | 0.65 | 1.15 | 0.50 | 0.00 % | 0 | 93 |
| 40.00 | 1.65 | 2.05 | 1.65 | 0.00 % | 1 | 37 |
| 41.00 | 2.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 4.40 | 3.25 | 0.00 % | 0 | 1 |
| 43.00 | 4.30 | 5.10 | 5.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
