We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,023 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.98 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.63 | 2.11 | 1.68 | 0.00 % | 0 | 369 |
| 16.50 | 1.48 | 1.62 | 1.45 | 15.08 % | 2 | 8 |
| 17.00 | 0.93 | 2.05 | 1.05 | 26.51 % | 2 | 756 |
| 17.50 | 0.48 | 0.62 | 0.65 | 96.97 % | 39 | 540 |
| 18.00 | 0.11 | 0.16 | 0.18 | 260.00 % | 1,632 | 8,186 |
| 18.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 54 | 532 |
| 19.00 | 0.01 | 0.34 | 0.01 | 0.00 % | 0 | 355 |
| 19.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 54 |
| 20.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 49 |
| 16.00 | 0.02 | 0.52 | 0.02 | 0.00 % | 0 | 44 |
| 16.50 | 0.02 | 0.14 | 0.02 | 0.00 % | 0 | 1,023 |
| 17.00 | 0.04 | 0.63 | 0.01 | -75.00 % | 1 | 444 |
| 17.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 89 | 666 |
| 18.00 | 0.07 | 0.50 | 0.12 | -65.71 % | 5 | 58 |
| 18.50 | 0.31 | 0.60 | 0.63 | 0.00 % | 0 | 14 |
| 19.00 | 0.90 | 1.02 | 1.57 | 0.00 % | 0 | 5 |
| 19.50 | 1.39 | 1.56 | 2.07 | 0.00 % | 0 | 0 |
| 20.00 | 1.89 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
