ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KFRC Kforce Inc

55.525
-2.27 (-3.92%)
Last Updated: 06:11:26
Delayed by 15 minutes

KFRC Nov 15 2024 35 Call

0.00 0.00 (0.00%)
Bid 18.80 Volume 0 Exp. Date 15 Nov 2024
Offer 23.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFRC Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0018.8023.000.000.00 %00
40.0013.5018.000.000.00 %00
45.008.6013.0013.340.00 %03
50.005.508.506.500.00 %06
55.001.005.002.250.00 %04
60.001.454.801.450.00 %04
65.000.004.800.000.00 %00
70.000.254.800.250.00 %04
75.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.004.800.000.00 %00
45.000.001.350.000.00 %00
50.000.701.500.700.00 %01
55.003.104.803.100.00 %02
60.002.006.500.000.00 %00
65.007.0011.000.000.00 %00
70.0012.0016.500.000.00 %00
75.0017.0021.200.000.00 %00