ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KFRC Kforce Inc

55.525
-2.27 (-3.92%)
Last Updated: 06:11:26
Delayed by 15 minutes

KFRC Nov 15 2024 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFRC Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0018.8023.000.000.00 %00
40.0013.5018.000.000.00 %00
45.008.6013.0013.340.00 %03
50.005.508.506.500.00 %06
55.001.005.002.250.00 %04
60.001.454.801.450.00 %04
65.000.004.800.000.00 %00
70.000.254.800.250.00 %04
75.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.004.800.000.00 %00
45.000.001.350.000.00 %00
50.000.701.500.700.00 %01
55.003.104.803.100.00 %02
60.002.006.500.000.00 %00
65.007.0011.000.000.00 %00
70.0012.0016.500.000.00 %00
75.0017.0021.200.000.00 %00