We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.17 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.47 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.07 | 1.73 | 1.12 | 0.00 % | 0 | 8 |
| 8.50 | 0.50 | 1.26 | 0.86 | 0.00 % | 0 | 107 |
| 9.00 | 0.32 | 0.47 | 0.37 | 0.00 % | 0 | 137 |
| 9.50 | 0.05 | 0.08 | 0.06 | -14.29 % | 241 | 497 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 392 |
| 10.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 174 |
| 11.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 81 |
| 11.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.02 | 0.02 | 100.00 % | 2 | 21 |
| 9.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 25 | 52 |
| 9.50 | 0.13 | 0.17 | 0.17 | -22.73 % | 17 | 113 |
| 10.00 | 0.31 | 1.00 | 0.64 | 0.00 % | 0 | 315 |
| 10.50 | 0.97 | 2.06 | 1.27 | 0.00 % | 0 | 10 |
| 11.00 | 1.31 | 4.65 | 1.70 | 0.00 % | 0 | 6 |
| 11.50 | 1.98 | 4.10 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
