We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.60 | 5.10 | 3.60 | 0.00 % | 0 | 12 |
| 136.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 16 |
| 137.00 | 1.95 | 3.60 | 1.85 | 0.00 % | 0 | 18 |
| 138.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 759 |
| 139.00 | 0.60 | 2.85 | 0.71 | 0.00 % | 0 | 41 |
| 140.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 132 |
| 141.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 7 |
| 142.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 14 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 48 |
| 136.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 51 |
| 137.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 44 |
| 138.00 | 0.25 | 0.40 | 1.99 | 0.00 % | 0 | 1 |
| 139.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2 |
| 140.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 0 |
| 141.00 | 0.75 | 2.70 | 9.25 | 0.00 % | 0 | 0 |
| 142.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.40 | 6.30 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
