![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.50 | 9.75 | 10.05 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.20 | 9.15 | 1.99 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.15 | 7.80 | 8.20 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.50 | 6.75 | 7.10 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 5.65 | 5.31 | 5.575 | 0.00 | 0.00 % | 0 | 30 | - |
61.00 | 4.50 | 4.65 | 5.00 | 4.575 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 3.55 | 3.70 | 4.15 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.59 | 2.75 | 2.99 | 2.67 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 1.56 | 1.78 | 1.80 | 1.67 | 0.26 | 16.88 % | 5 | 1,575 | 04:37:16 |
65.00 | 0.94 | 1.02 | 1.00 | 0.98 | 0.20 | 25.00 % | 260 | 4,539 | 04:56:46 |
66.00 | 0.42 | 0.46 | 0.50 | 0.44 | 0.12 | 31.58 % | 384 | 2,122 | 04:50:40 |
67.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.02 | -10.00 % | 8,476 | 501 | 04:57:48 |
68.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.01 | 12.50 % | 206 | 66 | 04:35:29 |
69.00 | 0.09 | 0.24 | 0.04 | 0.165 | -0.05 | -55.56 % | 1 | 38 | 02:18:22 |
70.00 | 0.02 | 0.08 | 0.01 | 0.05 | -0.01 | -50.00 % | 2 | 2,750 | 01:55:39 |
71.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.01 | -50.00 % | 21 | 2 | 01:44:03 |
72.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 03:04:20 |
74.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.09 | 0.08 | 0.09 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.09 | 0.04 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 39 | - |
59.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 3,429 | - |
60.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 2,809 | - |
61.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 283 | - |
62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 122 | - |
63.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.05 | -45.45 % | 22 | 761 | 04:40:55 |
64.00 | 0.15 | 0.19 | 0.14 | 0.17 | -0.09 | -39.13 % | 295 | 1,400 | 04:40:55 |
65.00 | 0.38 | 0.43 | 0.42 | 0.405 | -0.17 | -28.81 % | 137 | 1,017 | 04:02:14 |
66.00 | 0.84 | 1.08 | 0.81 | 0.96 | -0.34 | -29.57 % | 17 | 111 | 02:50:03 |
67.00 | 1.56 | 1.85 | 1.58 | 1.705 | -0.17 | -9.71 % | 5 | 39 | 04:52:18 |
68.00 | 2.41 | 2.58 | 2.56 | 2.495 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.30 | 6.90 | 5.55 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 5.85 | 7.15 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.30 | 8.55 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.80 | 10.50 | 12.60 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions