We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 15 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 258 | Day's Range | 4.11 - 7.08 |
| Open | 4.11 | Prev Close | 3.94 | Last Trade | 01/8/2024 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.80 | 26.80 | 24.31 | -20.03 % | 1 | 31 |
| 125.00 | 17.80 | 22.00 | 23.85 | 0.00 % | 0 | 88 |
| 130.00 | 12.70 | 17.10 | 20.56 | 0.00 % | 0 | 424 |
| 135.00 | 7.80 | 11.90 | 9.79 | -31.30 % | 7 | 1,933 |
| 140.00 | 5.00 | 5.90 | 5.10 | -46.03 % | 12 | 1,704 |
| 145.00 | 1.90 | 2.55 | 1.99 | -37.81 % | 68 | 1,046 |
| 150.00 | 0.50 | 0.80 | 0.49 | -55.86 % | 81 | 1,000 |
| 155.00 | 0.20 | 0.30 | 0.24 | -31.43 % | 29 | 692 |
| 160.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 85 | 1,129 |
| 165.00 | 0.05 | 0.30 | 0.05 | -85.71 % | 2 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 124 |
| 125.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 77 |
| 130.00 | 0.05 | 0.30 | 0.06 | -64.71 % | 2 | 82 |
| 135.00 | 0.10 | 0.35 | 0.23 | -30.30 % | 34 | 246 |
| 140.00 | 0.60 | 0.95 | 0.70 | 14.75 % | 49 | 252 |
| 145.00 | 2.30 | 2.75 | 2.30 | 35.29 % | 83 | 268 |
| 150.00 | 5.60 | 8.00 | 7.08 | 79.70 % | 15 | 258 |
| 155.00 | 9.00 | 12.80 | 11.50 | 43.75 % | 3 | 191 |
| 160.00 | 13.40 | 17.90 | 16.00 | 19.40 % | 6 | 6 |
| 165.00 | 19.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
