ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LTC LTC Properties Inc

38.87
0.17 (0.44%)
After Hours
Last Updated: 12:00:00
Delayed by 15 minutes

LTC Dec 20 2024 40 Put

2.95 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 20 Dec 2024
Offer 1.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.95 Last Trade - -

LTC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.5021.3019.100.00 %00
22.5014.3018.500.000.00 %00
25.0011.5016.400.000.00 %00
30.006.5011.208.920.00 %04
35.002.056.403.9030.00 %15
40.000.200.550.250.00 %3352
45.000.000.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.250.000.00 %00
22.500.000.100.000.00 %00
25.000.001.150.000.00 %00
30.000.101.500.100.00 %02
35.000.050.250.670.00 %07
40.001.351.552.950.00 %01
45.004.008.000.000.00 %00