LZB May 17 2024 22.5 Call | LZB Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB May 17 2024 22.5 Call

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	17 May 2024
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - 17 May 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.60	18.20	0.00	0.00 %	0	0
20.00	12.70	17.00	0.00	0.00 %	0	0
22.50	10.00	14.50	0.00	0.00 %	0	0
25.00	8.80	10.30	0.00	0.00 %	0	0
30.00	2.00	5.20	0.00	0.00 %	0	0
35.00	0.25	0.55	0.30	0.00 %	0	3,156
40.00	0.04	0.10	0.04	0.00 %	0	29
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	1
35.00	0.60	1.15	1.65	0.00 %	0	402
40.00	3.60	8.00	0.00	0.00 %	0	0
45.00	9.80	11.30	0.00	0.00 %	0	0
50.00	14.30	16.70	0.00	0.00 %	0	0

Sterling vs AUD

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions