LZB May 17 2024 35 Call | LZB Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB May 17 2024 35 Call

View Full LZB Chain

0.30 -0.11 (-26.83%)

Bid	0.10	Volume	1	Exp. Date	17 May 2024
Offer	0.60	Open Interest	3,155	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.41	Last Trade	09/5/2024 05:59

LZB Option Chain - 17 May 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.50	19.40	0.00	0.00 %	0	0
20.00	12.00	16.90	0.00	0.00 %	0	0
22.50	9.50	14.40	0.00	0.00 %	0	0
25.00	7.00	11.90	0.00	0.00 %	0	0
30.00	2.00	7.00	0.00	0.00 %	0	0
35.00	0.10	0.60	0.30	-26.83 %	1	3,155
40.00	0.04	0.10	0.04	0.00 %	0	29
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.15	4.80	0.15	0.00 %	0	1
35.00	0.10	1.40	1.65	0.00 %	0	402
40.00	3.10	8.00	0.00	0.00 %	0	0
45.00	8.20	13.00	0.00	0.00 %	0	0
50.00	13.20	18.00	0.00	0.00 %	0	0

AUD vs US Dollar

Australia And New Zealan...

National Australia Bank

JP Morgan Chase

Australian SE All Ordina...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions