S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

57.2958

-1.34 (-2.29%)

Last Updated: 06:22:50

Delayed by 15 minutes

MAIN Mar 21 2025 59.4 Call

View Full MAIN Chain

0.40 -0.35 (-46.67%)

Bid	0.35	Volume	12	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	473	Day's Range	0.40 - 0.85
Open	0.85	Prev Close	0.75	Last Trade	11/3/2025 06:16

MAIN Option Chain - 21 Mar 2025

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	3.20	3.50	3.20	-24.71 %	12	28
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	0.35	0.55	0.40	-46.67 %	12	473
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	0.05	0.10	0.05	0.00 %	18	594
64.70	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	0.50	0.65	0.56	12.00 %	22	622
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	2.45	2.90	2.77	-5.14 %	13	999
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	6.60	7.70	4.50	0.00 %	0	142
64.70	0.00	0.00	0.00	0.00 %	0	0

JP Morgan Chase

Invesco QQQ Trust Series 1

Verizon Communications

Westpac Banking

Sterling vs AUD

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions