Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.60 | 25.50 | 15.00 | 0.00 % | 0 | 16 |
| 135.00 | 17.70 | 20.50 | 26.10 | 0.00 % | 0 | 3 |
| 140.00 | 12.60 | 16.00 | 20.00 | 0.00 % | 0 | 10 |
| 145.00 | 8.00 | 12.00 | 21.71 | 0.00 % | 0 | 11 |
| 150.00 | 4.60 | 8.00 | 6.30 | 0.00 % | 0 | 16 |
| 155.00 | 1.70 | 5.50 | 5.06 | 0.00 % | 0 | 9 |
| 160.00 | 0.05 | 4.80 | 2.80 | 0.00 % | 0 | 15 |
| 165.00 | 0.25 | 1.20 | 3.50 | 0.00 % | 0 | 5 |
| 170.00 | 0.30 | 4.80 | 5.63 | 0.00 % | 0 | 30 |
| 175.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.00 | 3.00 | 5.00 | 0.00 % | 0 | 14 |
| 135.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 13 |
| 140.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 5 |
| 145.00 | 0.10 | 1.75 | 2.41 | 0.00 % | 0 | 2 |
| 150.00 | 0.05 | 4.90 | 2.75 | 0.00 % | 0 | 6 |
| 155.00 | 2.50 | 6.50 | 3.00 | 0.00 % | 0 | 10 |
| 160.00 | 6.00 | 9.80 | 2.55 | 0.00 % | 0 | 2 |
| 165.00 | 10.60 | 14.50 | 9.00 | 0.00 % | 0 | 1 |
| 170.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
