
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.45 | 4.50 | 4.18 | 3.475 | 0.00 | 0.00 % | 0 | 163 | - |
7.50 | 1.00 | 1.20 | 1.10 | 1.10 | 0.03 | 2.80 % | 27 | 639 | 05:50:47 |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.07 | 38.89 % | 119 | 2,684 | 05:50:10 |
12.50 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3,829 | - |
15.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.50 | 0.70 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 1.15 | 2.25 | 2.60 | 1.70 | 0.00 | 0.00 % | 0 | 1,021 | - |
12.50 | 4.40 | 4.90 | 3.40 | 4.65 | 0.00 | 0.00 % | 0 | 468 | - |
15.00 | 6.70 | 9.40 | 4.80 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 8.50 | 12.00 | 3.30 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 11.80 | 14.50 | 4.00 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 14.30 | 16.00 | 5.30 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions