We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.60 | 8.30 | 4.30 | 0.00 % | 0 | 8 |
| 17.50 | 2.95 | 5.80 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 1.45 | 2.90 | 1.40 | 0.00 % | 0 | 43 |
| 22.50 | 0.45 | 1.75 | 0.45 | 80.00 % | 50 | 69 |
| 25.00 | 0.10 | 0.65 | 0.15 | 50.00 % | 1 | 76 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 285 |
| 35.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.01 | 2.75 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 2 |
| 15.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1,732 |
| 17.50 | 0.20 | 2.70 | 0.20 | 0.00 % | 0 | 13 |
| 20.00 | 0.35 | 1.30 | 1.83 | 0.00 % | 0 | 6 |
| 22.50 | 3.50 | 4.90 | 3.50 | 0.00 % | 0 | 8 |
| 25.00 | 3.70 | 5.60 | 9.20 | 0.00 % | 0 | 62 |
| 30.00 | 8.50 | 10.50 | 12.00 | 0.00 % | 0 | 3 |
| 35.00 | 13.60 | 15.50 | 10.40 | 0.00 % | 0 | 1 |
| 40.00 | 18.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
