We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 121 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 07/1/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 5.70 | 3.65 | 0.00 % | 0 | 8 |
| 28.00 | 2.05 | 3.20 | 4.40 | 0.00 % | 0 | 1 |
| 29.00 | 1.15 | 4.00 | 3.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.95 | 1.05 | 0.80 | 0.00 % | 0 | 7 |
| 31.00 | 0.30 | 0.40 | 0.46 | 15.00 % | 12 | 49 |
| 32.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 121 |
| 33.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 2 | 282 |
| 34.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 262 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 28.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 29.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 6 |
| 30.00 | 0.15 | 0.20 | 0.15 | -34.78 % | 1 | 166 |
| 31.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 20 |
| 32.00 | 1.20 | 1.35 | 1.35 | 0.00 % | 0 | 60 |
| 33.00 | 1.40 | 2.90 | 2.50 | 0.00 % | 0 | 9 |
| 34.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
