Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 81 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 3.50 | Last Trade | 26/11/2024 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.40 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.60 | 43.40 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 28.00 | 34.70 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 18.40 | 26.90 | 14.50 | 0.00 % | 0 | 1 |
| 290.00 | 12.70 | 16.30 | 16.30 | 43.11 % | 1 | 60 |
| 300.00 | 7.40 | 10.90 | 9.60 | 37.14 % | 1 | 155 |
| 310.00 | 5.30 | 8.20 | 7.00 | 42.86 % | 2 | 90 |
| 320.00 | 3.30 | 5.70 | 4.20 | 20.00 % | 2 | 56 |
| 330.00 | 1.65 | 2.50 | 2.85 | 42.50 % | 2 | 64 |
| 340.00 | 1.05 | 6.00 | 1.70 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 4.80 | 1.01 | 0.00 % | 0 | 225 |
| 260.00 | 0.50 | 1.75 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 1.45 | 5.10 | 2.00 | -42.86 % | 3 | 81 |
| 280.00 | 3.30 | 6.40 | 3.77 | -46.14 % | 2 | 585 |
| 290.00 | 3.40 | 7.80 | 6.72 | -38.74 % | 1 | 246 |
| 300.00 | 9.70 | 14.90 | 11.50 | -32.23 % | 1 | 97 |
| 310.00 | 14.50 | 20.50 | 18.00 | -4.26 % | 3 | 67 |
| 320.00 | 20.40 | 29.30 | 25.76 | -24.32 % | 20 | 122 |
| 330.00 | 32.60 | 36.50 | 30.00 | 0.00 % | 0 | 244 |
| 340.00 | 39.40 | 47.00 | 44.52 | 22.64 % | 10 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
