
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 10.25 | 10.60 | 12.40 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 9.20 | 9.85 | 11.70 | 9.525 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 8.25 | 8.60 | 8.25 | 8.425 | -2.80 | -25.34 % | 2 | 11 | 25/3/2025 |
85.00 | 6.45 | 8.80 | 6.75 | 7.625 | -1.62 | -19.35 % | 404 | 4 | 25/3/2025 |
86.00 | 6.30 | 6.60 | 7.40 | 6.45 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 4.35 | 6.75 | 5.10 | 5.55 | -1.95 | -27.66 % | 7 | 70 | 25/3/2025 |
88.00 | 3.50 | 4.60 | 4.29 | 4.05 | -1.41 | -24.74 % | 3 | 34 | 25/3/2025 |
89.00 | 3.40 | 3.90 | 3.27 | 3.65 | -1.13 | -25.68 % | 35 | 74 | 25/3/2025 |
90.00 | 2.40 | 2.76 | 2.37 | 2.58 | -2.33 | -49.57 % | 29 | 286 | 25/3/2025 |
91.00 | 1.45 | 2.12 | 1.60 | 1.785 | -1.55 | -49.21 % | 37 | 167 | 25/3/2025 |
92.00 | 1.05 | 1.18 | 1.16 | 1.115 | -1.34 | -53.60 % | 716 | 464 | 25/3/2025 |
93.00 | 0.60 | 0.74 | 0.64 | 0.67 | -1.09 | -63.01 % | 311 | 205 | 25/3/2025 |
94.00 | 0.24 | 0.39 | 0.33 | 0.315 | -0.47 | -58.75 % | 422 | 1,360 | 25/3/2025 |
95.00 | 0.11 | 0.17 | 0.17 | 0.14 | -0.34 | -66.67 % | 406 | 3,784 | 25/3/2025 |
96.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.39 | -84.78 % | 173 | 553 | 25/3/2025 |
97.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 60 | 469 | 25/3/2025 |
98.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.13 | -81.25 % | 108 | 306 | 25/3/2025 |
99.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,646 | 611 | 25/3/2025 |
100.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 15 | 283 | 25/3/2025 |
101.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 14 | 673 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 3 | 275 | 25/3/2025 |
83.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 80 | - |
84.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 2 | 82 | 25/3/2025 |
85.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 82 | 3,292 | 25/3/2025 |
86.00 | 0.14 | 0.29 | 0.14 | 0.215 | 0.00 | 0.00 % | 0 | 96 | - |
87.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 5 | 87 | 25/3/2025 |
88.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 129 | 118 | 25/3/2025 |
89.00 | 0.12 | 0.16 | 0.19 | 0.14 | 0.04 | 26.67 % | 200 | 278 | 25/3/2025 |
90.00 | 0.23 | 0.27 | 0.25 | 0.25 | 0.05 | 25.00 % | 387 | 222 | 25/3/2025 |
91.00 | 0.40 | 0.48 | 0.44 | 0.44 | 0.02 | 4.76 % | 1,200 | 159 | 25/3/2025 |
92.00 | 0.73 | 0.84 | 0.74 | 0.785 | 0.22 | 42.31 % | 1,403 | 169 | 25/3/2025 |
93.00 | 1.22 | 1.34 | 1.24 | 1.28 | 0.24 | 24.00 % | 95 | 282 | 25/3/2025 |
94.00 | 1.77 | 2.20 | 2.41 | 1.985 | 1.16 | 92.80 % | 45 | 156 | 25/3/2025 |
95.00 | 2.43 | 2.94 | 3.05 | 2.685 | 1.06 | 53.27 % | 40 | 176 | 25/3/2025 |
96.00 | 2.52 | 4.70 | 4.08 | 3.61 | 1.08 | 36.00 % | 14 | 33 | 25/3/2025 |
97.00 | 4.55 | 4.80 | 5.30 | 4.675 | 2.37 | 80.89 % | 1 | 30 | 25/3/2025 |
98.00 | 5.60 | 5.80 | 5.45 | 5.70 | 0.95 | 21.11 % | 8 | 7 | 25/3/2025 |
99.00 | 6.50 | 7.65 | 7.05 | 7.075 | 1.30 | 22.61 % | 3 | 10 | 25/3/2025 |
100.00 | 6.95 | 8.60 | 7.55 | 7.775 | 2.19 | 40.86 % | 3 | 9 | 25/3/2025 |
101.00 | 8.55 | 9.70 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions