
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.60 | 50.00 | 32.10 | 48.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 41.80 | 45.00 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.70 | 40.60 | 23.90 | 38.65 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 32.00 | 35.80 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.30 | 31.30 | 26.40 | 29.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 22.80 | 26.90 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.20 | 22.50 | 11.15 | 20.85 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 15.40 | 18.40 | 12.70 | 16.90 | 0.00 | 0.00 % | 0 | 306 | - |
115.00 | 12.10 | 13.80 | 11.30 | 12.95 | 1.60 | 16.49 % | 1 | 134 | 01:53:31 |
120.00 | 8.80 | 9.90 | 8.10 | 9.35 | 0.30 | 3.85 % | 250 | 288 | 02:01:10 |
125.00 | 6.30 | 7.00 | 4.50 | 6.65 | 0.00 | 0.00 % | 0 | 752 | - |
130.00 | 4.00 | 4.90 | 4.50 | 4.45 | 1.50 | 50.00 % | 27 | 306 | 04:45:45 |
135.00 | 2.50 | 3.10 | 2.65 | 2.80 | 0.00 | 0.00 % | 11 | 4,132 | 02:37:19 |
140.00 | 1.65 | 2.00 | 1.36 | 1.825 | 0.00 | 0.00 % | 0 | 293 | - |
145.00 | 0.15 | 2.05 | 1.38 | 1.10 | 0.00 | 0.00 % | 0 | 36 | - |
150.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 75 | - |
155.00 | 0.05 | 1.00 | 0.25 | 0.525 | 0.00 | 0.00 % | 27 | 94 | 02:34:02 |
160.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 0.00 | 1.75 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.00 | 2.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 2 | 0 | 05:03:18 |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.35 | 0.85 | 2.00 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.30 | 1.50 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 4,171 | - |
100.00 | 1.15 | 1.65 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 40 | - |
105.00 | 1.80 | 2.15 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 4,075 | - |
110.00 | 2.70 | 3.20 | 3.41 | 2.95 | -1.09 | -24.22 % | 237 | 696 | 01:55:18 |
115.00 | 3.90 | 4.50 | 5.10 | 4.20 | -5.04 | -49.70 % | 203 | 25 | 01:55:18 |
120.00 | 5.50 | 6.50 | 7.25 | 6.00 | -0.15 | -2.03 % | 17 | 51 | 00:15:54 |
125.00 | 7.50 | 8.80 | 11.20 | 8.15 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 9.80 | 12.20 | 11.36 | 11.00 | -14.24 | -55.62 % | 2 | 28 | 04:18:56 |
135.00 | 12.80 | 16.30 | 25.50 | 14.55 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 17.40 | 20.20 | 33.50 | 18.80 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 20.70 | 24.60 | 38.50 | 22.65 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 25.90 | 29.00 | 19.60 | 27.45 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 30.70 | 34.10 | 42.20 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.00 | 39.50 | 20.70 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.00 | 43.90 | 23.70 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.00 | 48.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions